近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
4.39 |
-0.68% |
1,311.0 |
0.58 |
| 2026-10-19 |
4.42 |
-2.86% |
2,510.3 |
1.10 |
| 2026-10-16 |
4.55 |
+0.89% |
3,180.1 |
1.47 |
| 2026-10-15 |
4.51 |
-2.80% |
2,305.3 |
1.05 |
| 2026-10-14 |
4.64 |
-2.32% |
2,892.1 |
1.35 |
| 2026-10-13 |
4.75 |
-2.66% |
3,701.6 |
1.76 |
| 2026-10-12 |
4.88 |
-6.33% |
6,462.6 |
3.19 |
| 2026-10-09 |
5.21 |
+9.92% |
5,673.2 |
2.81 |
| 2026-10-08 |
4.74 |
-2.27% |
2,433.7 |
1.17 |
| 2026-09-30 |
4.85 |
+1.04% |
4,011.5 |
1.87 |
| 2026-09-29 |
4.80 |
+4.35% |
2,543.9 |
1.21 |
| 2026-09-28 |
4.60 |
0.00% |
1,341.6 |
0.62 |
| 2026-09-24 |
4.60 |
-2.95% |
2,164.8 |
1.01 |
| 2026-09-23 |
4.74 |
+0.21% |
3,121.2 |
1.50 |
| 2026-09-22 |
4.73 |
-0.63% |
2,495.2 |
1.18 |
| 2026-09-21 |
4.76 |
+5.31% |
3,515.0 |
1.63 |
| 2026-09-18 |
4.52 |
+3.67% |
2,012.0 |
0.89 |
| 2026-09-17 |
4.36 |
+2.35% |
1,324.1 |
0.57 |
| 2026-09-16 |
4.26 |
-0.23% |
1,249.0 |
0.53 |
| 2026-09-15 |
4.27 |
-2.95% |
1,313.1 |
0.57 |