近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
4.82 |
-3.41% |
2,358.0 |
1.16 |
| 2026-10-29 |
4.99 |
-1.58% |
1,799.1 |
0.90 |
| 2026-10-28 |
5.07 |
-1.17% |
2,117.2 |
1.07 |
| 2026-10-27 |
5.13 |
-2.29% |
2,182.6 |
1.14 |
| 2026-10-26 |
5.25 |
+0.38% |
1,952.3 |
1.02 |
| 2026-10-23 |
5.23 |
+0.58% |
2,844.8 |
1.46 |
| 2026-10-22 |
5.20 |
-2.99% |
2,956.3 |
1.56 |
| 2026-10-21 |
5.36 |
+2.10% |
3,535.2 |
1.90 |
| 2026-10-20 |
5.25 |
-0.38% |
2,842.6 |
1.51 |
| 2026-10-19 |
5.27 |
-1.68% |
2,398.2 |
1.27 |
| 2026-10-16 |
5.36 |
+1.32% |
3,101.0 |
1.67 |
| 2026-10-15 |
5.29 |
-3.82% |
3,012.8 |
1.61 |
| 2026-10-14 |
5.50 |
-1.96% |
2,355.2 |
1.31 |
| 2026-10-13 |
5.61 |
+0.36% |
3,647.5 |
2.03 |
| 2026-10-12 |
5.59 |
-3.12% |
4,771.5 |
2.72 |
| 2026-10-09 |
5.77 |
+2.85% |
4,699.7 |
2.67 |
| 2026-10-08 |
5.61 |
-1.41% |
3,489.5 |
1.97 |
| 2026-09-30 |
5.69 |
-1.22% |
3,745.3 |
2.13 |
| 2026-09-29 |
5.76 |
+1.59% |
5,356.9 |
3.08 |
| 2026-09-28 |
5.67 |
+0.53% |
6,257.4 |
3.54 |