近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
10.88 |
+3.03% |
4,081.3 |
4.41 |
| 2026-10-30 |
10.56 |
+1.93% |
3,458.5 |
3.63 |
| 2026-10-29 |
10.36 |
-0.96% |
3,069.6 |
3.16 |
| 2026-10-28 |
10.46 |
+4.08% |
6,788.2 |
7.05 |
| 2026-10-27 |
10.05 |
-10.03% |
8,101.7 |
8.26 |
| 2026-10-26 |
11.17 |
-1.85% |
2,671.4 |
3.02 |
| 2026-10-23 |
11.38 |
+4.21% |
2,906.4 |
3.27 |
| 2026-10-22 |
10.92 |
-1.36% |
1,336.7 |
1.46 |
| 2026-10-21 |
11.07 |
-1.34% |
1,451.5 |
1.61 |
| 2026-10-20 |
11.22 |
-2.86% |
2,478.4 |
2.80 |
| 2026-10-19 |
11.55 |
+1.40% |
2,456.5 |
2.87 |
| 2026-10-16 |
11.49 |
+0.26% |
1,537.9 |
1.77 |
| 2026-10-15 |
11.46 |
-0.61% |
2,006.7 |
2.30 |
| 2026-10-14 |
11.53 |
+1.41% |
1,881.4 |
2.17 |
| 2026-10-13 |
11.37 |
-1.47% |
1,721.3 |
1.97 |
| 2026-10-12 |
11.54 |
+1.23% |
2,530.0 |
2.91 |
| 2026-10-09 |
11.40 |
+2.06% |
2,561.6 |
2.90 |
| 2026-10-08 |
11.17 |
+1.55% |
2,323.6 |
2.59 |
| 2026-09-30 |
11.00 |
+1.76% |
1,586.6 |
1.74 |
| 2026-09-29 |
10.81 |
-0.37% |
1,233.1 |
1.33 |