近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
6.95 |
+0.72% |
2,758.3 |
1.91 |
| 2026-11-02 |
6.90 |
+4.07% |
4,944.3 |
3.37 |
| 2026-10-30 |
6.63 |
-0.75% |
2,446.6 |
1.63 |
| 2026-10-29 |
6.78 |
-0.88% |
2,624.8 |
1.78 |
| 2026-10-28 |
6.84 |
+0.44% |
2,516.0 |
1.72 |
| 2026-10-27 |
6.81 |
-2.01% |
2,976.2 |
2.05 |
| 2026-10-26 |
6.95 |
-0.29% |
3,670.5 |
2.52 |
| 2026-10-23 |
6.97 |
-0.43% |
3,128.3 |
2.17 |
| 2026-10-22 |
7.00 |
-1.13% |
1,926.4 |
1.36 |
| 2026-10-21 |
7.08 |
-0.56% |
1,356.4 |
0.96 |
| 2026-10-20 |
7.12 |
-1.52% |
2,241.0 |
1.60 |
| 2026-10-19 |
7.23 |
+1.26% |
2,898.5 |
2.09 |
| 2026-10-16 |
7.14 |
-1.38% |
2,654.4 |
1.91 |
| 2026-10-15 |
7.24 |
-1.09% |
2,560.6 |
1.85 |
| 2026-10-14 |
7.32 |
+0.69% |
2,141.5 |
1.57 |
| 2026-10-13 |
7.27 |
-0.68% |
1,913.3 |
1.39 |
| 2026-10-12 |
7.32 |
+0.41% |
2,007.4 |
1.47 |
| 2026-10-09 |
7.29 |
+1.67% |
2,316.5 |
1.68 |
| 2026-10-08 |
7.17 |
-1.10% |
1,671.0 |
1.21 |
| 2026-09-30 |
7.25 |
+0.69% |
1,240.1 |
0.90 |