近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.03 |
-1.46% |
4,854.1 |
0.98 |
| 2026-11-05 |
2.06 |
+0.98% |
4,505.4 |
0.93 |
| 2026-11-04 |
2.04 |
+1.49% |
7,194.8 |
1.46 |
| 2026-11-03 |
2.01 |
0.00% |
6,210.9 |
1.25 |
| 2026-11-02 |
2.01 |
+2.55% |
7,137.6 |
1.42 |
| 2026-10-30 |
1.96 |
-4.85% |
10,130.2 |
2.04 |
| 2026-10-29 |
2.06 |
-1.90% |
6,413.5 |
1.33 |
| 2026-10-28 |
2.10 |
+0.96% |
6,168.7 |
1.29 |
| 2026-10-27 |
2.08 |
-2.35% |
5,899.7 |
1.26 |
| 2026-10-26 |
2.13 |
-1.84% |
4,985.9 |
1.07 |
| 2026-10-23 |
2.17 |
+3.33% |
11,281.4 |
2.37 |
| 2026-10-22 |
2.10 |
-1.41% |
6,644.7 |
1.40 |
| 2026-10-21 |
2.13 |
+2.90% |
9,248.8 |
1.96 |
| 2026-10-20 |
2.07 |
0.00% |
3,428.4 |
0.71 |
| 2026-10-19 |
2.07 |
-0.96% |
4,508.8 |
0.94 |
| 2026-10-16 |
2.09 |
+0.48% |
6,130.0 |
1.29 |
| 2026-10-15 |
2.08 |
-3.26% |
8,771.5 |
1.83 |
| 2026-10-14 |
2.15 |
-1.83% |
4,968.2 |
1.07 |
| 2026-10-13 |
2.19 |
0.00% |
5,509.3 |
1.20 |
| 2026-10-12 |
2.19 |
-2.23% |
6,634.0 |
1.46 |