近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.02 |
+0.50% |
5.5 |
0.33 |
| 2026-10-09 |
5.99 |
+1.18% |
6.0 |
0.36 |
| 2026-10-08 |
5.92 |
-0.84% |
5.2 |
0.31 |
| 2026-09-30 |
5.97 |
0.00% |
4.5 |
0.27 |
| 2026-09-29 |
5.97 |
+0.17% |
4.0 |
0.24 |
| 2026-09-28 |
5.96 |
-1.81% |
8.1 |
0.49 |
| 2026-09-24 |
6.07 |
+0.83% |
5.6 |
0.34 |
| 2026-09-23 |
6.02 |
-1.31% |
6.1 |
0.37 |
| 2026-09-22 |
6.10 |
-1.45% |
10.3 |
0.63 |
| 2026-09-21 |
6.19 |
-0.16% |
9.9 |
0.61 |
| 2026-09-18 |
6.20 |
+1.97% |
14.9 |
0.93 |
| 2026-09-17 |
6.08 |
-1.30% |
11.3 |
0.69 |
| 2026-09-16 |
6.16 |
+3.36% |
16.9 |
1.03 |
| 2026-09-15 |
5.96 |
-1.65% |
15.8 |
0.95 |
| 2026-09-14 |
6.06 |
+4.30% |
20.9 |
1.28 |
| 2026-09-11 |
5.81 |
-1.53% |
5.7 |
0.33 |
| 2026-09-10 |
5.90 |
-0.84% |
4.2 |
0.25 |
| 2026-09-09 |
5.95 |
-0.67% |
3.6 |
0.21 |
| 2026-09-08 |
5.99 |
+1.53% |
4.4 |
0.26 |
| 2026-09-07 |
5.90 |
-0.17% |
3.8 |
0.22 |