近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.24 |
-1.82% |
3,276.8 |
1.07 |
| 2026-11-05 |
3.30 |
+0.61% |
3,677.8 |
1.21 |
| 2026-11-04 |
3.28 |
+1.55% |
4,870.8 |
1.59 |
| 2026-11-03 |
3.23 |
+1.25% |
4,081.3 |
1.31 |
| 2026-11-02 |
3.19 |
+2.24% |
4,356.4 |
1.38 |
| 2026-10-30 |
3.12 |
-1.27% |
3,880.9 |
1.22 |
| 2026-10-29 |
3.16 |
-1.86% |
4,394.8 |
1.40 |
| 2026-10-28 |
3.22 |
-1.53% |
4,138.2 |
1.34 |
| 2026-10-27 |
3.27 |
-1.80% |
3,596.3 |
1.20 |
| 2026-10-26 |
3.33 |
-0.30% |
3,489.8 |
1.15 |
| 2026-10-23 |
3.34 |
+1.83% |
4,826.7 |
1.58 |
| 2026-10-22 |
3.28 |
-2.67% |
4,058.6 |
1.35 |
| 2026-10-21 |
3.37 |
-0.88% |
2,918.3 |
0.99 |
| 2026-10-20 |
3.40 |
-0.87% |
3,464.2 |
1.18 |
| 2026-10-19 |
3.43 |
+0.88% |
3,138.2 |
1.08 |
| 2026-10-16 |
3.40 |
-0.87% |
4,495.1 |
1.53 |
| 2026-10-15 |
3.43 |
-3.65% |
4,939.7 |
1.71 |
| 2026-10-14 |
3.56 |
+0.28% |
4,049.2 |
1.44 |
| 2026-10-13 |
3.55 |
+1.14% |
4,229.1 |
1.49 |
| 2026-10-12 |
3.51 |
-3.57% |
6,711.2 |
2.40 |