近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
12.37 |
+3.69% |
3,365.7 |
4.09 |
| 2026-11-05 |
11.93 |
+2.14% |
1,474.4 |
1.75 |
| 2026-11-04 |
11.68 |
+1.57% |
1,472.4 |
1.70 |
| 2026-11-03 |
11.50 |
-0.09% |
1,131.2 |
1.31 |
| 2026-11-02 |
11.51 |
+0.96% |
956.6 |
1.10 |
| 2026-10-30 |
11.40 |
-2.31% |
997.0 |
1.15 |
| 2026-10-29 |
11.67 |
-0.43% |
970.5 |
1.14 |
| 2026-10-28 |
11.72 |
+1.30% |
805.6 |
0.94 |
| 2026-10-27 |
11.57 |
-3.50% |
1,229.8 |
1.45 |
| 2026-10-26 |
11.99 |
-1.80% |
1,033.5 |
1.25 |
| 2026-10-23 |
12.21 |
+1.08% |
1,667.6 |
1.99 |
| 2026-10-22 |
12.08 |
-3.67% |
1,626.0 |
2.00 |
| 2026-10-21 |
12.54 |
+1.87% |
2,318.3 |
2.93 |
| 2026-10-20 |
12.31 |
-2.30% |
2,307.0 |
2.85 |
| 2026-10-19 |
12.60 |
-3.89% |
2,884.3 |
3.64 |
| 2026-10-16 |
13.11 |
-6.02% |
5,249.1 |
7.02 |
| 2026-10-15 |
13.95 |
+10.02% |
2,527.2 |
3.46 |
| 2026-10-14 |
12.68 |
+0.32% |
1,259.9 |
1.60 |
| 2026-10-13 |
12.64 |
0.00% |
1,671.9 |
2.09 |
| 2026-10-12 |
12.64 |
-2.32% |
2,588.8 |
3.36 |