近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.39 |
+0.89% |
1,891.0 |
0.65 |
| 2026-10-15 |
3.36 |
-4.55% |
2,364.9 |
0.81 |
| 2026-10-14 |
3.52 |
-2.49% |
1,750.5 |
0.62 |
| 2026-10-13 |
3.61 |
+0.56% |
1,942.5 |
0.69 |
| 2026-10-12 |
3.59 |
-2.18% |
1,928.9 |
0.70 |
| 2026-10-09 |
3.67 |
+1.38% |
2,743.6 |
0.98 |
| 2026-10-08 |
3.62 |
-0.55% |
2,313.7 |
0.84 |
| 2026-09-30 |
3.64 |
+1.39% |
1,994.1 |
0.72 |
| 2026-09-29 |
3.59 |
+1.70% |
2,143.2 |
0.77 |
| 2026-09-28 |
3.53 |
-2.49% |
2,642.0 |
0.93 |
| 2026-09-24 |
3.62 |
-0.82% |
2,359.5 |
0.86 |
| 2026-09-23 |
3.65 |
-6.89% |
6,008.8 |
2.24 |
| 2026-09-22 |
3.92 |
-3.69% |
5,751.1 |
2.27 |
| 2026-09-21 |
4.07 |
+0.49% |
4,260.0 |
1.72 |
| 2026-09-18 |
4.05 |
+1.76% |
6,916.8 |
2.80 |
| 2026-09-17 |
3.98 |
-4.56% |
10,843.9 |
4.32 |
| 2026-09-16 |
4.17 |
+10.03% |
6,634.0 |
2.73 |
| 2026-09-15 |
3.79 |
-2.82% |
3,295.6 |
1.26 |
| 2026-09-14 |
3.90 |
-2.01% |
4,438.5 |
1.76 |
| 2026-09-11 |
3.98 |
+3.11% |
5,617.7 |
2.20 |