近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
1.91 |
-1.04% |
1,861.6 |
0.36 |
| 2026-10-19 |
1.93 |
-2.53% |
3,113.7 |
0.60 |
| 2026-10-16 |
1.98 |
+2.06% |
3,467.3 |
0.69 |
| 2026-10-15 |
1.94 |
-3.96% |
3,299.0 |
0.65 |
| 2026-10-14 |
2.02 |
-1.46% |
2,323.1 |
0.47 |
| 2026-10-13 |
2.05 |
-0.49% |
2,267.4 |
0.46 |
| 2026-10-12 |
2.06 |
-1.44% |
2,315.7 |
0.48 |
| 2026-10-09 |
2.09 |
+0.97% |
3,161.4 |
0.65 |
| 2026-10-08 |
2.07 |
-2.82% |
3,675.2 |
0.77 |
| 2026-09-30 |
2.13 |
+0.95% |
6,487.6 |
1.35 |
| 2026-09-29 |
2.11 |
+3.43% |
4,943.6 |
1.04 |
| 2026-09-28 |
2.04 |
0.00% |
2,592.3 |
0.52 |
| 2026-09-24 |
2.04 |
-1.45% |
3,669.1 |
0.75 |
| 2026-09-23 |
2.07 |
0.00% |
4,164.9 |
0.87 |
| 2026-09-22 |
2.07 |
-0.48% |
4,066.8 |
0.84 |
| 2026-09-21 |
2.08 |
+3.48% |
5,226.0 |
1.07 |
| 2026-09-18 |
2.01 |
+3.61% |
2,968.5 |
0.59 |
| 2026-09-17 |
1.94 |
+0.52% |
1,791.4 |
0.35 |
| 2026-09-16 |
1.93 |
+0.52% |
1,868.7 |
0.36 |
| 2026-09-15 |
1.92 |
-1.03% |
1,616.8 |
0.31 |