近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.09 |
-0.48% |
1,744.5 |
0.36 |
| 2026-10-22 |
2.10 |
-1.41% |
1,140.8 |
0.24 |
| 2026-10-21 |
2.13 |
+0.47% |
1,394.9 |
0.30 |
| 2026-10-20 |
2.12 |
-0.93% |
1,593.6 |
0.34 |
| 2026-10-19 |
2.14 |
-0.93% |
1,506.4 |
0.32 |
| 2026-10-16 |
2.16 |
+0.47% |
1,865.3 |
0.40 |
| 2026-10-15 |
2.15 |
-2.71% |
2,428.6 |
0.52 |
| 2026-10-14 |
2.21 |
+1.38% |
2,473.2 |
0.55 |
| 2026-10-13 |
2.18 |
0.00% |
1,851.2 |
0.40 |
| 2026-10-12 |
2.18 |
-0.91% |
1,754.0 |
0.38 |
| 2026-10-09 |
2.20 |
+1.38% |
1,797.0 |
0.39 |
| 2026-10-08 |
2.17 |
-0.91% |
2,250.2 |
0.49 |
| 2026-09-30 |
2.19 |
+0.92% |
1,976.0 |
0.43 |
| 2026-09-29 |
2.17 |
+1.88% |
2,070.8 |
0.45 |
| 2026-09-28 |
2.13 |
0.00% |
1,655.1 |
0.35 |
| 2026-09-24 |
2.13 |
-0.93% |
2,187.7 |
0.47 |
| 2026-09-23 |
2.15 |
-0.46% |
3,323.5 |
0.72 |
| 2026-09-22 |
2.16 |
-2.26% |
2,453.2 |
0.53 |
| 2026-09-21 |
2.21 |
+0.91% |
2,045.0 |
0.45 |
| 2026-09-18 |
2.19 |
0.00% |
1,604.4 |
0.35 |