近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
5.67 |
-3.41% |
1,030.9 |
0.59 |
| 2026-10-21 |
5.87 |
+0.34% |
963.0 |
0.57 |
| 2026-10-20 |
5.85 |
+1.04% |
849.9 |
0.50 |
| 2026-10-19 |
5.79 |
-2.85% |
1,444.0 |
0.84 |
| 2026-10-16 |
5.96 |
+0.34% |
1,190.7 |
0.71 |
| 2026-10-15 |
5.94 |
-3.10% |
1,734.1 |
1.04 |
| 2026-10-14 |
6.13 |
-1.92% |
1,364.2 |
0.84 |
| 2026-10-13 |
6.25 |
+0.64% |
2,059.8 |
1.28 |
| 2026-10-12 |
6.21 |
-6.05% |
3,394.3 |
2.17 |
| 2026-10-09 |
6.61 |
+5.76% |
3,647.3 |
2.35 |
| 2026-10-08 |
6.25 |
-0.79% |
2,029.0 |
1.28 |
| 2026-09-30 |
6.30 |
+3.96% |
1,939.8 |
1.21 |
| 2026-09-29 |
6.06 |
-0.82% |
1,543.7 |
0.94 |
| 2026-09-28 |
6.11 |
-3.78% |
1,769.4 |
1.09 |
| 2026-09-24 |
6.35 |
-3.64% |
1,977.1 |
1.27 |
| 2026-09-23 |
6.59 |
-2.95% |
2,563.0 |
1.70 |
| 2026-09-22 |
6.79 |
-1.16% |
3,196.9 |
2.18 |
| 2026-09-21 |
6.87 |
+5.21% |
4,722.3 |
3.18 |
| 2026-09-18 |
6.53 |
-2.68% |
4,914.5 |
3.20 |
| 2026-09-17 |
6.71 |
+7.88% |
6,476.3 |
4.22 |