近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-29 |
7.90 |
-2.59% |
3,484.7 |
2.80 |
| 2026-10-28 |
8.11 |
+2.66% |
4,831.5 |
3.88 |
| 2026-10-27 |
7.90 |
-2.23% |
4,831.6 |
3.93 |
| 2026-10-26 |
8.08 |
-4.49% |
5,982.6 |
4.84 |
| 2026-10-23 |
8.46 |
-3.09% |
10,460.8 |
8.55 |
| 2026-10-22 |
8.73 |
-10.00% |
9,343.6 |
8.28 |
| 2026-10-21 |
9.70 |
-10.02% |
12,036.3 |
12.36 |
| 2026-10-20 |
10.78 |
+2.37% |
12,462.8 |
13.38 |
| 2026-10-19 |
10.53 |
+1.94% |
12,361.9 |
13.05 |
| 2026-10-16 |
10.33 |
-2.64% |
10,019.2 |
10.37 |
| 2026-10-15 |
10.61 |
+5.89% |
14,799.2 |
15.49 |
| 2026-10-14 |
10.02 |
+1.93% |
7,621.3 |
7.67 |
| 2026-10-13 |
9.83 |
+0.51% |
4,638.8 |
4.55 |
| 2026-10-12 |
9.78 |
-2.20% |
3,030.9 |
2.98 |
| 2026-10-09 |
10.00 |
+2.25% |
5,362.9 |
5.25 |
| 2026-10-08 |
9.78 |
+0.10% |
4,091.4 |
4.04 |
| 2026-09-30 |
9.77 |
-0.51% |
2,647.2 |
2.59 |
| 2026-09-29 |
9.82 |
+0.72% |
2,827.6 |
2.78 |
| 2026-09-28 |
9.75 |
-2.30% |
3,314.8 |
3.26 |
| 2026-09-24 |
9.98 |
-2.92% |
3,531.9 |
3.54 |