近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.70 |
+3.54% |
93.4 |
10.86 |
| 2026-10-09 |
11.30 |
+10.03% |
76.7 |
7.93 |
| 2026-10-08 |
10.27 |
-5.52% |
87.6 |
9.65 |
| 2026-09-30 |
10.87 |
+10.02% |
25.2 |
2.69 |
| 2026-09-29 |
9.88 |
-3.89% |
41.3 |
4.14 |
| 2026-09-28 |
10.28 |
-6.63% |
68.4 |
7.12 |
| 2026-09-24 |
11.01 |
+9.99% |
28.4 |
3.06 |
| 2026-09-23 |
10.01 |
+5.15% |
52.7 |
5.16 |
| 2026-09-22 |
9.52 |
+1.49% |
38.9 |
3.68 |
| 2026-09-21 |
9.38 |
+3.65% |
45.6 |
4.27 |
| 2026-09-18 |
9.05 |
+5.97% |
37.8 |
3.48 |
| 2026-09-17 |
8.54 |
+1.79% |
12.1 |
1.03 |
| 2026-09-16 |
8.39 |
+0.36% |
5.6 |
0.47 |
| 2026-09-15 |
8.36 |
-2.90% |
6.9 |
0.58 |
| 2026-09-14 |
8.61 |
+2.38% |
8.7 |
0.74 |
| 2026-09-11 |
8.41 |
-1.98% |
8.7 |
0.73 |
| 2026-09-10 |
8.58 |
-1.83% |
8.9 |
0.76 |
| 2026-09-09 |
8.74 |
-1.80% |
9.3 |
0.81 |
| 2026-09-08 |
8.90 |
+2.06% |
12.2 |
1.08 |
| 2026-09-07 |
8.72 |
-0.34% |
9.3 |
0.81 |