近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.04 |
0.00% |
69.9 |
1.43 |
| 2026-10-09 |
2.04 |
+0.49% |
102.1 |
2.10 |
| 2026-10-08 |
2.03 |
-0.49% |
94.9 |
1.94 |
| 2026-09-30 |
2.04 |
+2.00% |
80.1 |
1.62 |
| 2026-09-29 |
2.00 |
+0.50% |
63.9 |
1.28 |
| 2026-09-28 |
1.99 |
-1.00% |
57.3 |
1.14 |
| 2026-09-24 |
2.01 |
-0.99% |
74.5 |
1.50 |
| 2026-09-23 |
2.03 |
-0.98% |
108.3 |
2.23 |
| 2026-09-22 |
2.05 |
-1.44% |
77.7 |
1.60 |
| 2026-09-21 |
2.08 |
+0.97% |
62.3 |
1.29 |
| 2026-09-18 |
2.06 |
+0.98% |
55.9 |
1.15 |
| 2026-09-17 |
2.04 |
-0.97% |
63.2 |
1.29 |
| 2026-09-16 |
2.06 |
-0.48% |
74.0 |
1.52 |
| 2026-09-15 |
2.07 |
-0.48% |
45.0 |
0.93 |
| 2026-09-14 |
2.08 |
0.00% |
62.7 |
1.30 |
| 2026-09-11 |
2.08 |
-2.80% |
121.7 |
2.53 |
| 2026-09-10 |
2.14 |
-0.47% |
91.0 |
1.94 |
| 2026-09-09 |
2.15 |
+0.47% |
74.5 |
1.59 |
| 2026-09-08 |
2.14 |
+3.38% |
129.2 |
2.74 |
| 2026-09-07 |
2.07 |
-1.43% |
74.7 |
1.55 |