近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.15 |
-3.95% |
2,672.7 |
3.22 |
| 2026-10-22 |
12.65 |
-2.77% |
1,319.2 |
1.68 |
| 2026-10-21 |
13.01 |
-1.51% |
1,007.8 |
1.32 |
| 2026-10-20 |
13.21 |
-1.49% |
1,053.7 |
1.40 |
| 2026-10-19 |
13.41 |
+1.59% |
1,111.1 |
1.49 |
| 2026-10-16 |
13.20 |
+1.54% |
1,217.2 |
1.60 |
| 2026-10-15 |
13.00 |
-2.62% |
1,695.5 |
2.21 |
| 2026-10-14 |
13.35 |
+1.68% |
1,538.1 |
2.04 |
| 2026-10-13 |
13.13 |
-1.06% |
1,696.8 |
2.24 |
| 2026-10-12 |
13.27 |
+1.53% |
1,210.4 |
1.60 |
| 2026-10-09 |
13.07 |
-0.98% |
999.7 |
1.32 |
| 2026-10-08 |
13.20 |
+0.69% |
1,056.7 |
1.40 |
| 2026-09-30 |
13.11 |
+2.42% |
1,294.3 |
1.68 |
| 2026-09-29 |
12.80 |
+0.08% |
987.9 |
1.26 |
| 2026-09-28 |
12.79 |
-1.01% |
823.0 |
1.06 |
| 2026-09-24 |
12.92 |
-0.31% |
712.8 |
0.92 |
| 2026-09-23 |
12.96 |
+0.78% |
913.9 |
1.18 |
| 2026-09-22 |
12.86 |
+0.16% |
997.6 |
1.28 |
| 2026-09-21 |
12.84 |
-1.23% |
1,640.6 |
2.10 |
| 2026-09-18 |
13.00 |
-0.76% |
1,131.1 |
1.48 |