近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.63 |
-0.47% |
8,368.3 |
10.31 |
| 2026-10-22 |
12.69 |
-6.00% |
7,523.0 |
9.65 |
| 2026-10-21 |
13.50 |
-1.17% |
4,445.0 |
6.06 |
| 2026-10-20 |
13.66 |
-1.59% |
5,035.7 |
6.89 |
| 2026-10-19 |
13.88 |
-1.77% |
6,705.5 |
9.39 |
| 2026-10-16 |
14.13 |
+1.65% |
11,379.3 |
15.97 |
| 2026-10-15 |
13.90 |
-5.51% |
6,068.1 |
8.51 |
| 2026-10-14 |
14.71 |
+1.10% |
5,865.2 |
8.67 |
| 2026-10-13 |
14.55 |
-3.71% |
8,394.1 |
12.18 |
| 2026-10-12 |
15.11 |
-7.24% |
7,325.9 |
11.27 |
| 2026-10-09 |
16.29 |
0.00% |
5,206.3 |
8.43 |
| 2026-10-08 |
16.29 |
+4.22% |
7,895.4 |
12.95 |
| 2026-09-30 |
15.63 |
-0.38% |
7,027.7 |
11.00 |
| 2026-09-29 |
15.69 |
-9.10% |
13,181.8 |
20.96 |
| 2026-09-28 |
17.26 |
+0.12% |
6,742.6 |
11.58 |
| 2026-09-24 |
17.24 |
-0.86% |
5,835.7 |
10.10 |
| 2026-09-23 |
17.39 |
+3.45% |
8,154.2 |
14.00 |
| 2026-09-22 |
16.81 |
-0.83% |
7,709.0 |
12.81 |
| 2026-09-21 |
16.95 |
0.00% |
7,193.3 |
12.13 |
| 2026-09-18 |
16.95 |
+0.24% |
6,507.3 |
11.00 |