近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
13.57 |
+0.89% |
8,836.4 |
12.15 |
| 2026-10-29 |
13.45 |
-6.08% |
9,969.3 |
13.77 |
| 2026-10-28 |
14.32 |
+5.45% |
14,489.8 |
20.77 |
| 2026-10-27 |
13.58 |
+3.90% |
15,493.2 |
21.02 |
| 2026-10-26 |
13.07 |
+10.02% |
12,281.9 |
15.31 |
| 2026-10-23 |
11.88 |
+10.00% |
8,060.5 |
8.93 |
| 2026-10-22 |
10.80 |
-1.46% |
5,416.2 |
6.02 |
| 2026-10-21 |
10.96 |
-3.27% |
6,317.1 |
7.06 |
| 2026-10-20 |
11.33 |
+8.42% |
8,563.1 |
9.59 |
| 2026-10-19 |
10.45 |
+4.40% |
4,266.0 |
4.35 |
| 2026-10-16 |
10.01 |
+1.11% |
3,979.5 |
4.00 |
| 2026-10-15 |
9.90 |
-5.53% |
2,842.3 |
2.85 |
| 2026-10-14 |
10.48 |
-5.67% |
3,211.6 |
3.43 |
| 2026-10-13 |
11.11 |
-0.89% |
3,203.4 |
3.50 |
| 2026-10-12 |
11.21 |
-6.04% |
3,974.1 |
4.53 |
| 2026-10-09 |
11.93 |
+0.76% |
6,429.6 |
7.39 |
| 2026-10-08 |
11.84 |
-3.58% |
5,211.4 |
6.23 |
| 2026-09-30 |
12.28 |
+1.57% |
6,998.2 |
8.60 |
| 2026-09-29 |
12.25 |
+1.24% |
5,724.7 |
7.00 |
| 2026-09-28 |
12.10 |
-2.97% |
5,288.5 |
6.45 |