近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.45 |
0.00% |
376.8 |
0.13 |
| 2026-10-22 |
3.45 |
-1.71% |
305.4 |
0.11 |
| 2026-10-21 |
3.51 |
0.00% |
236.3 |
0.08 |
| 2026-10-20 |
3.51 |
+0.57% |
203.5 |
0.07 |
| 2026-10-19 |
3.49 |
-0.85% |
303.4 |
0.11 |
| 2026-10-16 |
3.52 |
0.00% |
380.0 |
0.13 |
| 2026-10-15 |
3.52 |
-2.49% |
286.2 |
0.10 |
| 2026-10-14 |
3.61 |
-1.90% |
252.3 |
0.09 |
| 2026-10-13 |
3.68 |
+0.82% |
244.1 |
0.09 |
| 2026-10-12 |
3.65 |
-1.88% |
292.9 |
0.11 |
| 2026-10-09 |
3.72 |
-0.53% |
350.9 |
0.13 |
| 2026-10-08 |
3.74 |
+0.54% |
378.9 |
0.14 |
| 2026-09-30 |
3.72 |
+1.64% |
405.1 |
0.15 |
| 2026-09-29 |
3.66 |
+1.95% |
224.5 |
0.08 |
| 2026-09-28 |
3.59 |
-1.91% |
470.0 |
0.17 |
| 2026-09-24 |
3.66 |
+0.83% |
288.8 |
0.11 |
| 2026-09-23 |
3.63 |
-0.82% |
217.4 |
0.08 |
| 2026-09-22 |
3.66 |
-0.54% |
334.1 |
0.12 |
| 2026-09-21 |
3.68 |
+0.82% |
596.8 |
0.22 |
| 2026-09-18 |
3.65 |
+1.11% |
672.8 |
0.25 |