近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
4.73 |
+4.65% |
7,844.8 |
3.77 |
| 2026-10-14 |
4.52 |
+1.35% |
4,468.3 |
2.04 |
| 2026-10-13 |
4.46 |
+1.13% |
2,176.7 |
0.96 |
| 2026-10-12 |
4.41 |
-3.08% |
2,303.1 |
1.03 |
| 2026-10-09 |
4.55 |
-1.30% |
3,591.5 |
1.61 |
| 2026-10-08 |
4.61 |
+0.44% |
6,989.3 |
3.21 |
| 2026-09-30 |
4.59 |
+10.07% |
3,772.1 |
1.71 |
| 2026-09-29 |
4.17 |
+1.21% |
964.2 |
0.40 |
| 2026-09-28 |
4.12 |
0.00% |
866.3 |
0.36 |
| 2026-09-24 |
4.12 |
0.00% |
606.6 |
0.25 |
| 2026-09-23 |
4.12 |
-1.44% |
773.9 |
0.32 |
| 2026-09-22 |
4.18 |
-1.65% |
948.1 |
0.40 |
| 2026-09-21 |
4.25 |
+0.71% |
971.6 |
0.41 |
| 2026-09-18 |
4.22 |
+0.24% |
1,154.0 |
0.49 |
| 2026-09-17 |
4.21 |
+1.20% |
1,848.3 |
0.77 |
| 2026-09-16 |
4.16 |
+1.71% |
1,019.7 |
0.42 |
| 2026-09-15 |
4.09 |
-3.08% |
1,300.5 |
0.54 |
| 2026-09-14 |
4.22 |
-1.40% |
1,362.7 |
0.58 |
| 2026-09-11 |
4.28 |
-1.15% |
1,730.1 |
0.74 |
| 2026-09-10 |
4.33 |
-0.23% |
1,534.9 |
0.67 |