近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.91 |
+0.38% |
621.5 |
0.50 |
| 2026-10-15 |
7.88 |
-4.60% |
617.0 |
0.49 |
| 2026-10-14 |
8.26 |
-2.36% |
541.5 |
0.45 |
| 2026-10-13 |
8.46 |
0.00% |
688.3 |
0.57 |
| 2026-10-12 |
8.46 |
-3.09% |
519.5 |
0.44 |
| 2026-10-09 |
8.73 |
+2.59% |
805.0 |
0.68 |
| 2026-10-08 |
8.51 |
-5.44% |
696.4 |
0.61 |
| 2026-09-30 |
9.00 |
+0.22% |
850.0 |
0.77 |
| 2026-09-29 |
8.98 |
+0.11% |
503.4 |
0.45 |
| 2026-09-28 |
8.97 |
-1.21% |
500.0 |
0.45 |
| 2026-09-24 |
9.08 |
-2.16% |
613.9 |
0.56 |
| 2026-09-23 |
9.28 |
+0.43% |
1,350.7 |
1.27 |
| 2026-09-22 |
9.24 |
-0.32% |
696.5 |
0.65 |
| 2026-09-21 |
9.27 |
-0.86% |
637.9 |
0.60 |
| 2026-09-18 |
9.35 |
+1.41% |
604.3 |
0.56 |
| 2026-09-17 |
9.22 |
-1.50% |
383.6 |
0.36 |
| 2026-09-16 |
9.36 |
+0.32% |
646.0 |
0.60 |
| 2026-09-15 |
9.33 |
-3.22% |
660.4 |
0.63 |
| 2026-09-14 |
9.64 |
-3.60% |
688.1 |
0.67 |
| 2026-09-11 |
10.00 |
-0.40% |
752.7 |
0.75 |