近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.20 |
+2.61% |
1,940.0 |
3.95 |
| 2026-10-22 |
20.66 |
-5.66% |
1,590.0 |
3.36 |
| 2026-10-21 |
21.90 |
-2.54% |
1,120.6 |
2.48 |
| 2026-10-20 |
22.47 |
+0.81% |
1,056.5 |
2.36 |
| 2026-10-19 |
22.29 |
-1.98% |
1,127.2 |
2.52 |
| 2026-10-16 |
22.74 |
-0.92% |
966.8 |
2.21 |
| 2026-10-15 |
22.95 |
-2.59% |
1,258.6 |
2.89 |
| 2026-10-14 |
23.56 |
-1.30% |
1,193.0 |
2.86 |
| 2026-10-13 |
23.87 |
-0.91% |
1,331.0 |
3.16 |
| 2026-10-12 |
24.09 |
-3.25% |
1,821.5 |
4.40 |
| 2026-10-09 |
24.90 |
-0.32% |
1,684.7 |
4.17 |
| 2026-10-08 |
24.98 |
+3.05% |
1,741.7 |
4.36 |
| 2026-09-30 |
24.24 |
+0.37% |
740.9 |
1.79 |
| 2026-09-29 |
24.15 |
+1.00% |
882.4 |
2.12 |
| 2026-09-28 |
23.91 |
-4.13% |
1,163.1 |
2.80 |
| 2026-09-24 |
24.94 |
-2.35% |
1,255.3 |
3.16 |
| 2026-09-23 |
25.54 |
-3.91% |
1,740.8 |
4.48 |
| 2026-09-22 |
26.58 |
+2.11% |
1,885.8 |
4.98 |
| 2026-09-21 |
26.03 |
+1.68% |
1,819.9 |
4.75 |
| 2026-09-18 |
25.60 |
-1.73% |
1,727.2 |
4.46 |