近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.73 |
0.00% |
8.8 |
0.94 |
| 2026-10-09 |
10.73 |
+0.85% |
13.4 |
1.43 |
| 2026-10-08 |
10.64 |
-0.28% |
10.2 |
1.08 |
| 2026-09-30 |
10.67 |
+0.47% |
5.9 |
0.63 |
| 2026-09-29 |
10.62 |
-0.09% |
4.8 |
0.51 |
| 2026-09-28 |
10.63 |
-1.67% |
8.7 |
0.92 |
| 2026-09-24 |
10.81 |
-0.37% |
8.1 |
0.87 |
| 2026-09-23 |
10.85 |
-0.82% |
6.3 |
0.68 |
| 2026-09-22 |
10.94 |
-0.09% |
8.0 |
0.88 |
| 2026-09-21 |
10.95 |
+0.37% |
8.4 |
0.92 |
| 2026-09-18 |
10.91 |
+1.11% |
8.7 |
0.95 |
| 2026-09-17 |
10.79 |
-1.82% |
9.8 |
1.07 |
| 2026-09-16 |
10.99 |
+0.18% |
8.6 |
0.94 |
| 2026-09-15 |
10.97 |
-0.90% |
6.7 |
0.74 |
| 2026-09-14 |
11.07 |
-0.72% |
9.3 |
1.03 |
| 2026-09-11 |
11.15 |
-2.54% |
13.1 |
1.46 |
| 2026-09-10 |
11.44 |
+0.44% |
9.2 |
1.05 |
| 2026-09-09 |
11.39 |
-0.09% |
7.1 |
0.80 |
| 2026-09-08 |
11.40 |
+0.53% |
10.3 |
1.17 |
| 2026-09-07 |
11.34 |
-0.79% |
11.9 |
1.35 |