近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.38 |
+1.32% |
3,287.0 |
1.77 |
| 2026-10-27 |
5.31 |
+0.19% |
2,512.3 |
1.34 |
| 2026-10-26 |
5.30 |
-0.19% |
2,616.2 |
1.39 |
| 2026-10-23 |
5.31 |
+1.72% |
4,113.0 |
2.16 |
| 2026-10-22 |
5.22 |
-2.43% |
4,073.9 |
2.14 |
| 2026-10-21 |
5.35 |
-1.65% |
2,539.4 |
1.37 |
| 2026-10-20 |
5.44 |
-1.45% |
3,741.4 |
2.04 |
| 2026-10-19 |
5.52 |
+1.85% |
3,911.2 |
2.15 |
| 2026-10-16 |
5.42 |
+1.69% |
5,704.8 |
3.10 |
| 2026-10-15 |
5.33 |
-1.84% |
4,682.4 |
2.50 |
| 2026-10-14 |
5.43 |
-0.55% |
3,686.5 |
2.02 |
| 2026-10-13 |
5.46 |
-1.27% |
4,807.5 |
2.63 |
| 2026-10-12 |
5.53 |
-2.98% |
5,282.1 |
2.96 |
| 2026-10-09 |
5.70 |
-1.04% |
4,864.1 |
2.77 |
| 2026-10-08 |
5.76 |
-0.52% |
3,700.1 |
2.15 |
| 2026-09-30 |
5.79 |
+3.76% |
5,916.4 |
3.39 |
| 2026-09-29 |
5.58 |
+1.64% |
3,102.9 |
1.72 |
| 2026-09-28 |
5.49 |
-0.90% |
3,531.6 |
1.94 |
| 2026-09-24 |
5.54 |
-1.42% |
3,198.3 |
1.78 |
| 2026-09-23 |
5.62 |
-1.58% |
3,657.0 |
2.06 |