近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.73 |
+0.21% |
854.5 |
0.83 |
| 2026-10-27 |
9.71 |
-1.22% |
954.3 |
0.94 |
| 2026-10-26 |
9.83 |
-7.18% |
2,450.5 |
2.43 |
| 2026-10-23 |
10.59 |
+1.05% |
1,187.6 |
1.24 |
| 2026-10-22 |
10.48 |
-0.66% |
744.3 |
0.78 |
| 2026-10-21 |
10.55 |
-0.47% |
638.8 |
0.68 |
| 2026-10-20 |
10.60 |
+0.38% |
910.1 |
0.96 |
| 2026-10-19 |
10.56 |
+3.83% |
1,313.3 |
1.37 |
| 2026-10-16 |
10.17 |
+1.60% |
769.7 |
0.78 |
| 2026-10-15 |
10.01 |
-3.19% |
1,004.2 |
1.02 |
| 2026-10-14 |
10.34 |
-1.62% |
685.0 |
0.71 |
| 2026-10-13 |
10.51 |
-1.31% |
823.4 |
0.87 |
| 2026-10-12 |
10.65 |
-1.02% |
1,165.3 |
1.25 |
| 2026-10-09 |
10.76 |
+1.80% |
1,180.1 |
1.26 |
| 2026-10-08 |
10.57 |
-0.47% |
710.5 |
0.75 |
| 2026-09-30 |
10.62 |
+3.71% |
1,606.9 |
1.70 |
| 2026-09-29 |
10.24 |
-0.29% |
486.5 |
0.50 |
| 2026-09-28 |
10.27 |
-1.25% |
825.4 |
0.85 |
| 2026-09-24 |
10.40 |
-2.26% |
840.5 |
0.88 |
| 2026-09-23 |
10.64 |
-1.12% |
615.8 |
0.66 |