近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
16.30 |
-2.22% |
2,557.6 |
4.19 |
| 2026-11-05 |
16.67 |
+4.38% |
4,061.7 |
6.72 |
| 2026-11-04 |
15.97 |
+2.04% |
2,911.7 |
4.62 |
| 2026-11-03 |
15.65 |
+0.13% |
3,783.8 |
6.00 |
| 2026-11-02 |
15.63 |
+9.99% |
4,263.3 |
6.45 |
| 2026-10-30 |
14.21 |
-7.79% |
3,139.4 |
4.61 |
| 2026-10-29 |
15.41 |
-3.81% |
1,790.6 |
2.79 |
| 2026-10-28 |
16.02 |
+1.01% |
1,880.7 |
3.01 |
| 2026-10-27 |
15.86 |
-3.23% |
2,214.1 |
3.60 |
| 2026-10-26 |
16.39 |
+1.36% |
2,855.5 |
4.63 |
| 2026-10-23 |
16.17 |
+4.26% |
3,423.5 |
5.25 |
| 2026-10-22 |
15.51 |
-5.02% |
2,094.0 |
3.31 |
| 2026-10-21 |
16.33 |
+0.74% |
1,850.5 |
3.03 |
| 2026-10-20 |
16.21 |
+2.14% |
2,235.0 |
3.59 |
| 2026-10-19 |
15.87 |
+1.21% |
2,284.6 |
3.61 |
| 2026-10-16 |
15.68 |
-3.15% |
3,338.0 |
5.37 |
| 2026-10-15 |
16.19 |
-2.65% |
3,468.3 |
5.71 |
| 2026-10-14 |
16.63 |
+1.22% |
4,167.4 |
6.94 |
| 2026-10-13 |
16.43 |
-1.91% |
3,674.0 |
5.95 |
| 2026-10-12 |
16.75 |
+3.78% |
4,842.3 |
7.99 |