近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.08 |
+1.16% |
769.9 |
0.45 |
| 2026-10-22 |
6.01 |
-2.59% |
463.4 |
0.28 |
| 2026-10-21 |
6.17 |
+0.33% |
459.7 |
0.29 |
| 2026-10-20 |
6.15 |
+1.49% |
435.3 |
0.27 |
| 2026-10-19 |
6.06 |
-2.42% |
710.0 |
0.43 |
| 2026-10-16 |
6.21 |
+1.14% |
707.0 |
0.44 |
| 2026-10-15 |
6.14 |
-3.31% |
820.5 |
0.51 |
| 2026-10-14 |
6.35 |
-3.79% |
990.3 |
0.64 |
| 2026-10-13 |
6.60 |
+4.76% |
1,536.9 |
0.99 |
| 2026-10-12 |
6.30 |
-6.11% |
1,126.1 |
0.72 |
| 2026-10-09 |
6.71 |
+6.68% |
1,113.7 |
0.72 |
| 2026-10-08 |
6.29 |
0.00% |
574.1 |
0.36 |
| 2026-09-30 |
6.29 |
-0.47% |
433.6 |
0.27 |
| 2026-09-29 |
6.32 |
-0.16% |
493.6 |
0.31 |
| 2026-09-28 |
6.33 |
-2.31% |
516.6 |
0.33 |
| 2026-09-24 |
6.48 |
-0.15% |
446.8 |
0.29 |
| 2026-09-23 |
6.49 |
-1.67% |
613.5 |
0.40 |
| 2026-09-22 |
6.60 |
-0.60% |
812.1 |
0.54 |
| 2026-09-21 |
6.64 |
+3.27% |
987.9 |
0.65 |
| 2026-09-18 |
6.43 |
0.00% |
1,191.5 |
0.76 |