近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
6.65 |
-3.48% |
12,193.6 |
8.19 |
| 2026-11-02 |
6.89 |
+4.24% |
17,120.8 |
11.59 |
| 2026-10-30 |
6.61 |
+9.98% |
8,172.1 |
5.36 |
| 2026-10-29 |
6.01 |
-3.99% |
3,549.1 |
2.16 |
| 2026-10-28 |
6.26 |
+0.64% |
3,062.1 |
1.92 |
| 2026-10-27 |
6.22 |
-3.86% |
3,200.7 |
2.05 |
| 2026-10-26 |
6.47 |
+1.25% |
4,619.9 |
2.97 |
| 2026-10-23 |
6.39 |
+4.93% |
6,415.9 |
3.93 |
| 2026-10-22 |
6.09 |
-6.02% |
5,336.9 |
3.31 |
| 2026-10-21 |
6.48 |
-0.31% |
3,746.5 |
2.45 |
| 2026-10-20 |
6.50 |
+1.56% |
3,867.1 |
2.49 |
| 2026-10-19 |
6.40 |
-1.08% |
4,159.9 |
2.66 |
| 2026-10-16 |
6.47 |
-3.29% |
4,952.1 |
3.28 |
| 2026-10-15 |
6.69 |
-3.04% |
4,958.1 |
3.36 |
| 2026-10-14 |
6.90 |
-0.58% |
5,039.6 |
3.47 |
| 2026-10-13 |
6.94 |
+1.02% |
6,687.7 |
4.56 |
| 2026-10-12 |
6.87 |
+1.78% |
7,117.4 |
4.85 |
| 2026-10-09 |
6.75 |
+5.47% |
7,066.6 |
4.60 |
| 2026-10-08 |
6.40 |
-2.44% |
4,313.8 |
2.78 |
| 2026-09-30 |
6.56 |
-1.35% |
5,176.2 |
3.42 |