近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
14.73 |
+0.27% |
13.2 |
1.95 |
| 2026-10-09 |
14.69 |
-1.14% |
14.2 |
2.07 |
| 2026-10-08 |
14.86 |
+0.13% |
19.8 |
2.97 |
| 2026-09-30 |
14.84 |
+1.30% |
10.5 |
1.55 |
| 2026-09-29 |
14.65 |
-0.41% |
13.9 |
2.03 |
| 2026-09-28 |
14.71 |
-5.46% |
19.1 |
2.88 |
| 2026-09-24 |
15.56 |
+0.65% |
26.3 |
4.16 |
| 2026-09-23 |
15.46 |
+0.13% |
12.5 |
1.93 |
| 2026-09-22 |
15.44 |
-0.45% |
13.6 |
2.10 |
| 2026-09-21 |
15.51 |
+3.26% |
17.4 |
2.67 |
| 2026-09-18 |
15.02 |
+0.67% |
15.5 |
2.34 |
| 2026-09-17 |
14.92 |
-0.07% |
15.1 |
2.26 |
| 2026-09-16 |
14.93 |
+2.82% |
16.5 |
2.44 |
| 2026-09-15 |
14.52 |
+1.33% |
13.5 |
1.98 |
| 2026-09-14 |
14.33 |
-2.91% |
16.7 |
2.41 |
| 2026-09-11 |
14.76 |
-0.54% |
19.1 |
2.79 |
| 2026-09-10 |
14.84 |
-2.88% |
15.5 |
2.34 |
| 2026-09-09 |
15.28 |
+0.66% |
17.5 |
2.66 |
| 2026-09-08 |
15.18 |
+2.02% |
21.7 |
3.28 |
| 2026-09-07 |
15.03 |
+0.94% |
18.3 |
2.75 |