近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
20.56 |
+10.01% |
0.9 |
0.18 |
| 2026-09-30 |
18.69 |
+9.94% |
8.3 |
1.46 |
| 2026-09-29 |
17.00 |
-1.05% |
3.8 |
0.66 |
| 2026-09-28 |
17.18 |
-6.38% |
6.2 |
1.09 |
| 2026-09-24 |
18.35 |
+5.22% |
9.2 |
1.69 |
| 2026-09-23 |
17.44 |
+0.11% |
8.1 |
1.42 |
| 2026-09-22 |
17.42 |
-9.97% |
11.3 |
2.01 |
| 2026-09-21 |
19.35 |
-8.03% |
8.3 |
1.61 |
| 2026-09-18 |
21.04 |
+0.10% |
3.8 |
0.80 |
| 2026-09-17 |
21.02 |
-0.38% |
2.7 |
0.57 |
| 2026-09-16 |
21.10 |
+0.24% |
2.1 |
0.44 |
| 2026-09-15 |
21.05 |
+1.40% |
2.7 |
0.57 |
| 2026-09-14 |
20.76 |
-0.34% |
1.7 |
0.35 |
| 2026-09-11 |
20.83 |
+0.19% |
1.8 |
0.36 |
| 2026-09-10 |
20.79 |
-2.26% |
1.8 |
0.38 |
| 2026-09-09 |
21.27 |
-2.03% |
1.3 |
0.27 |
| 2026-09-08 |
21.71 |
+0.14% |
1.2 |
0.26 |
| 2026-09-07 |
21.68 |
-0.32% |
1.7 |
0.37 |
| 2026-09-04 |
21.75 |
-2.77% |
2.3 |
0.50 |
| 2026-09-03 |
22.37 |
+2.80% |
2.1 |
0.47 |