近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
48.34 |
-5.46% |
32.0 |
15.73 |
| 2026-10-09 |
51.13 |
-1.39% |
41.1 |
20.64 |
| 2026-10-08 |
51.85 |
-1.69% |
28.8 |
15.12 |
| 2026-09-30 |
52.74 |
-1.77% |
24.7 |
13.14 |
| 2026-09-29 |
53.69 |
+0.83% |
33.3 |
17.80 |
| 2026-09-28 |
53.25 |
-6.87% |
46.9 |
25.41 |
| 2026-09-24 |
57.18 |
-3.35% |
36.2 |
20.89 |
| 2026-09-23 |
59.16 |
-1.83% |
44.8 |
26.55 |
| 2026-09-22 |
60.26 |
-0.38% |
73.8 |
45.13 |
| 2026-09-21 |
60.49 |
-2.06% |
75.9 |
45.94 |
| 2026-09-18 |
61.76 |
+1.41% |
61.1 |
37.58 |
| 2026-09-17 |
60.90 |
-1.84% |
66.2 |
40.92 |
| 2026-09-16 |
62.04 |
-0.31% |
79.2 |
48.40 |
| 2026-09-15 |
62.23 |
+5.17% |
98.7 |
61.29 |
| 2026-09-14 |
59.17 |
+1.11% |
37.4 |
21.98 |
| 2026-09-11 |
58.52 |
-1.51% |
48.8 |
28.10 |
| 2026-09-10 |
59.42 |
-1.79% |
28.5 |
16.97 |
| 2026-09-09 |
60.50 |
+1.07% |
49.1 |
29.80 |
| 2026-09-08 |
59.86 |
-0.23% |
45.5 |
27.44 |
| 2026-09-07 |
60.00 |
+4.09% |
55.4 |
32.99 |