近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.12 |
-0.97% |
1,117.4 |
0.57 |
| 2026-11-05 |
5.17 |
+0.39% |
1,283.5 |
0.66 |
| 2026-11-04 |
5.15 |
+0.39% |
2,064.6 |
1.07 |
| 2026-11-03 |
5.13 |
+0.98% |
2,040.5 |
1.04 |
| 2026-11-02 |
5.08 |
+0.99% |
1,928.1 |
0.98 |
| 2026-10-30 |
5.03 |
+1.00% |
1,898.4 |
0.96 |
| 2026-10-29 |
4.98 |
-0.80% |
1,489.8 |
0.74 |
| 2026-10-28 |
5.02 |
-0.59% |
1,557.8 |
0.78 |
| 2026-10-27 |
5.05 |
-2.32% |
1,737.2 |
0.88 |
| 2026-10-26 |
5.17 |
+1.57% |
1,572.9 |
0.81 |
| 2026-10-23 |
5.09 |
+0.99% |
1,885.8 |
0.95 |
| 2026-10-22 |
5.04 |
-1.56% |
1,474.7 |
0.75 |
| 2026-10-21 |
5.12 |
-0.19% |
1,055.2 |
0.54 |
| 2026-10-20 |
5.13 |
-0.58% |
1,185.1 |
0.61 |
| 2026-10-19 |
5.16 |
+0.58% |
1,578.7 |
0.81 |
| 2026-10-16 |
5.13 |
-0.97% |
2,213.6 |
1.15 |
| 2026-10-15 |
5.18 |
-0.77% |
1,414.1 |
0.73 |
| 2026-10-14 |
5.22 |
0.00% |
1,238.0 |
0.65 |
| 2026-10-13 |
5.22 |
-0.95% |
1,837.5 |
0.96 |
| 2026-10-12 |
5.27 |
-0.38% |
1,489.5 |
0.79 |