近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.82 |
+7.69% |
8,949.2 |
1.58 |
| 2026-10-27 |
1.69 |
-5.06% |
9,168.6 |
1.60 |
| 2026-10-26 |
1.78 |
+9.88% |
9,679.2 |
1.70 |
| 2026-10-23 |
1.62 |
+6.58% |
7,041.9 |
1.11 |
| 2026-10-22 |
1.52 |
-3.80% |
4,882.5 |
0.75 |
| 2026-10-21 |
1.58 |
+3.27% |
8,315.3 |
1.34 |
| 2026-10-20 |
1.53 |
+10.07% |
1,496.4 |
0.23 |
| 2026-10-19 |
1.39 |
0.00% |
2,529.1 |
0.35 |
| 2026-10-16 |
1.39 |
-2.11% |
2,889.3 |
0.41 |
| 2026-10-15 |
1.42 |
-4.05% |
2,521.0 |
0.36 |
| 2026-10-14 |
1.48 |
0.00% |
2,471.3 |
0.37 |
| 2026-10-13 |
1.48 |
+2.07% |
2,522.3 |
0.37 |
| 2026-10-12 |
1.45 |
-4.61% |
2,561.8 |
0.38 |
| 2026-10-09 |
1.52 |
-0.65% |
3,281.8 |
0.49 |
| 2026-10-08 |
1.53 |
-0.65% |
2,623.2 |
0.41 |
| 2026-09-30 |
1.54 |
+2.67% |
1,999.4 |
0.31 |
| 2026-09-29 |
1.50 |
+0.67% |
1,872.0 |
0.28 |
| 2026-09-28 |
1.49 |
-2.61% |
2,912.1 |
0.43 |
| 2026-09-24 |
1.53 |
0.00% |
2,913.9 |
0.45 |
| 2026-09-23 |
1.53 |
-3.77% |
4,248.4 |
0.65 |