近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.75 |
+4.46% |
1,360.7 |
0.49 |
| 2026-10-22 |
3.59 |
-0.28% |
1,348.1 |
0.49 |
| 2026-10-21 |
3.60 |
+5.57% |
1,383.9 |
0.50 |
| 2026-10-20 |
3.41 |
+3.33% |
870.7 |
0.30 |
| 2026-10-19 |
3.30 |
-2.65% |
1,117.0 |
0.37 |
| 2026-10-16 |
3.39 |
-2.02% |
837.9 |
0.29 |
| 2026-10-15 |
3.46 |
-3.35% |
704.8 |
0.24 |
| 2026-10-14 |
3.58 |
-0.28% |
819.3 |
0.30 |
| 2026-10-13 |
3.59 |
+4.36% |
1,130.7 |
0.39 |
| 2026-10-12 |
3.44 |
-4.71% |
1,052.4 |
0.37 |
| 2026-10-09 |
3.61 |
-1.10% |
1,084.8 |
0.39 |
| 2026-10-08 |
3.65 |
-3.95% |
1,235.2 |
0.46 |
| 2026-09-30 |
3.80 |
+2.70% |
957.0 |
0.36 |
| 2026-09-29 |
3.70 |
+2.21% |
1,028.8 |
0.38 |
| 2026-09-28 |
3.62 |
-3.47% |
1,148.8 |
0.42 |
| 2026-09-24 |
3.75 |
+1.08% |
976.7 |
0.37 |
| 2026-09-23 |
3.71 |
-1.07% |
1,471.3 |
0.55 |
| 2026-09-22 |
3.75 |
-5.78% |
3,062.4 |
1.15 |
| 2026-09-21 |
3.98 |
-1.24% |
1,004.5 |
0.40 |
| 2026-09-18 |
4.03 |
+0.25% |
1,202.1 |
0.48 |