近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.76 |
+0.36% |
1,355.1 |
0.37 |
| 2026-10-22 |
2.75 |
-2.48% |
840.1 |
0.23 |
| 2026-10-21 |
2.82 |
+0.71% |
769.8 |
0.22 |
| 2026-10-20 |
2.80 |
-1.06% |
818.4 |
0.23 |
| 2026-10-19 |
2.83 |
-1.05% |
815.6 |
0.23 |
| 2026-10-16 |
2.86 |
+0.35% |
1,133.0 |
0.33 |
| 2026-10-15 |
2.85 |
-3.06% |
1,315.2 |
0.38 |
| 2026-10-14 |
2.94 |
-2.00% |
1,076.8 |
0.32 |
| 2026-10-13 |
3.00 |
+1.01% |
1,178.4 |
0.35 |
| 2026-10-12 |
2.97 |
-1.98% |
1,081.9 |
0.32 |
| 2026-10-09 |
3.03 |
0.00% |
1,392.8 |
0.42 |
| 2026-10-08 |
3.03 |
-0.33% |
1,161.6 |
0.35 |
| 2026-09-30 |
3.04 |
0.00% |
1,475.6 |
0.44 |
| 2026-09-29 |
3.04 |
+2.70% |
1,219.6 |
0.37 |
| 2026-09-28 |
2.96 |
-1.33% |
943.6 |
0.28 |
| 2026-09-24 |
3.00 |
-1.64% |
1,496.0 |
0.45 |
| 2026-09-23 |
3.05 |
-1.29% |
1,850.7 |
0.57 |
| 2026-09-22 |
3.09 |
+1.98% |
2,703.0 |
0.84 |
| 2026-09-21 |
3.03 |
+4.12% |
2,587.4 |
0.78 |
| 2026-09-18 |
2.91 |
0.00% |
795.9 |
0.23 |