近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.10 |
+1.19% |
19,086.8 |
9.43 |
| 2026-10-22 |
5.04 |
-2.89% |
15,168.7 |
7.72 |
| 2026-10-21 |
5.19 |
+0.19% |
9,252.7 |
4.82 |
| 2026-10-20 |
5.18 |
-2.63% |
15,881.4 |
8.22 |
| 2026-10-19 |
5.32 |
-1.12% |
9,080.5 |
4.83 |
| 2026-10-16 |
5.38 |
+0.19% |
9,789.9 |
5.28 |
| 2026-10-15 |
5.37 |
-5.12% |
20,237.5 |
10.96 |
| 2026-10-14 |
5.66 |
-1.22% |
8,016.8 |
4.57 |
| 2026-10-13 |
5.73 |
-0.35% |
10,438.8 |
5.93 |
| 2026-10-12 |
5.75 |
-1.71% |
9,505.7 |
5.50 |
| 2026-10-09 |
5.85 |
+1.74% |
14,016.7 |
8.08 |
| 2026-10-08 |
5.75 |
-0.52% |
10,327.1 |
5.98 |
| 2026-09-30 |
5.78 |
-0.17% |
7,828.8 |
4.53 |
| 2026-09-29 |
5.79 |
+1.76% |
11,312.7 |
6.49 |
| 2026-09-28 |
5.69 |
-3.40% |
17,511.2 |
10.04 |
| 2026-09-24 |
5.89 |
-3.76% |
21,165.7 |
12.58 |
| 2026-09-23 |
6.12 |
-0.65% |
13,176.0 |
8.10 |
| 2026-09-22 |
6.16 |
+1.15% |
19,941.2 |
12.28 |
| 2026-09-21 |
6.09 |
0.00% |
11,371.9 |
6.90 |
| 2026-09-18 |
6.09 |
+1.16% |
13,071.5 |
7.96 |