近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.64 |
-0.38% |
4,955.8 |
1.31 |
| 2026-10-27 |
2.65 |
-1.49% |
5,064.5 |
1.36 |
| 2026-10-26 |
2.69 |
-0.74% |
4,871.8 |
1.31 |
| 2026-10-23 |
2.71 |
+1.88% |
9,351.8 |
2.47 |
| 2026-10-22 |
2.66 |
-0.37% |
6,549.9 |
1.75 |
| 2026-10-21 |
2.67 |
-0.74% |
4,610.7 |
1.24 |
| 2026-10-20 |
2.69 |
-1.82% |
7,017.7 |
1.90 |
| 2026-10-19 |
2.74 |
-0.36% |
4,144.8 |
1.14 |
| 2026-10-16 |
2.75 |
0.00% |
4,907.9 |
1.36 |
| 2026-10-15 |
2.75 |
-2.48% |
6,338.3 |
1.75 |
| 2026-10-14 |
2.82 |
-0.70% |
5,586.0 |
1.59 |
| 2026-10-13 |
2.84 |
-0.35% |
5,643.7 |
1.60 |
| 2026-10-12 |
2.85 |
0.00% |
5,515.1 |
1.57 |
| 2026-10-09 |
2.85 |
+1.06% |
6,425.8 |
1.82 |
| 2026-10-08 |
2.82 |
-0.35% |
5,052.3 |
1.42 |
| 2026-09-30 |
2.83 |
+1.80% |
4,939.4 |
1.39 |
| 2026-09-29 |
2.78 |
+0.36% |
4,784.5 |
1.33 |
| 2026-09-28 |
2.77 |
-2.12% |
6,651.5 |
1.84 |
| 2026-09-24 |
2.83 |
-2.08% |
6,821.2 |
1.94 |
| 2026-09-23 |
2.89 |
-0.34% |
6,275.3 |
1.82 |