近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
41.42 |
+2.27% |
530.4 |
2.17 |
| 2026-10-27 |
40.50 |
-3.87% |
557.1 |
2.31 |
| 2026-10-26 |
42.13 |
+0.17% |
536.1 |
2.22 |
| 2026-10-23 |
42.06 |
-0.05% |
889.5 |
3.60 |
| 2026-10-22 |
42.08 |
-5.12% |
593.2 |
2.54 |
| 2026-10-21 |
44.35 |
+0.57% |
458.9 |
2.04 |
| 2026-10-20 |
44.10 |
+1.97% |
619.9 |
2.73 |
| 2026-10-19 |
43.25 |
+0.16% |
668.9 |
2.90 |
| 2026-10-16 |
43.18 |
+0.12% |
710.0 |
3.10 |
| 2026-10-15 |
43.13 |
-6.69% |
1,201.0 |
5.27 |
| 2026-10-14 |
46.22 |
-6.06% |
857.7 |
4.04 |
| 2026-10-13 |
49.20 |
-0.65% |
925.0 |
4.47 |
| 2026-10-12 |
49.52 |
-0.56% |
741.0 |
3.69 |
| 2026-10-09 |
49.80 |
-2.98% |
947.3 |
4.74 |
| 2026-10-08 |
51.33 |
-5.10% |
822.3 |
4.30 |
| 2026-09-30 |
54.09 |
-1.04% |
579.6 |
3.16 |
| 2026-09-29 |
54.66 |
-0.16% |
539.2 |
2.97 |
| 2026-09-28 |
54.75 |
-5.24% |
850.5 |
4.67 |
| 2026-09-24 |
57.78 |
-2.84% |
684.2 |
3.98 |
| 2026-09-23 |
59.47 |
-1.03% |
550.9 |
3.29 |