近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.68 |
-0.90% |
1,428.2 |
1.07 |
| 2026-10-22 |
7.75 |
-4.67% |
1,120.3 |
0.89 |
| 2026-10-21 |
8.13 |
+0.49% |
1,370.3 |
1.13 |
| 2026-10-20 |
8.09 |
+1.76% |
1,674.3 |
1.33 |
| 2026-10-19 |
7.95 |
-3.52% |
3,645.0 |
2.88 |
| 2026-10-16 |
8.24 |
-9.95% |
4,771.3 |
4.05 |
| 2026-10-15 |
9.15 |
+9.98% |
3,882.3 |
3.48 |
| 2026-10-14 |
8.32 |
-5.02% |
1,277.7 |
1.08 |
| 2026-10-13 |
8.76 |
+1.62% |
1,449.6 |
1.24 |
| 2026-10-12 |
8.62 |
-4.54% |
1,413.8 |
1.24 |
| 2026-10-09 |
9.03 |
+2.85% |
1,474.2 |
1.31 |
| 2026-10-08 |
8.78 |
+0.46% |
1,026.5 |
0.91 |
| 2026-09-30 |
8.74 |
+1.86% |
1,022.5 |
0.89 |
| 2026-09-29 |
8.58 |
-1.38% |
875.9 |
0.75 |
| 2026-09-28 |
8.70 |
-2.90% |
1,224.2 |
1.07 |
| 2026-09-24 |
8.96 |
-4.38% |
1,448.6 |
1.30 |
| 2026-09-23 |
9.37 |
+1.52% |
1,777.9 |
1.66 |
| 2026-09-22 |
9.23 |
+1.43% |
1,336.8 |
1.22 |
| 2026-09-21 |
9.10 |
+2.82% |
1,212.2 |
1.09 |
| 2026-09-18 |
8.85 |
-0.34% |
1,468.3 |
1.30 |