近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.07 |
+1.00% |
5,499.0 |
3.85 |
| 2026-10-22 |
7.00 |
-0.14% |
3,927.7 |
2.75 |
| 2026-10-21 |
7.01 |
-0.85% |
3,304.8 |
2.32 |
| 2026-10-20 |
7.07 |
-0.98% |
4,850.6 |
3.43 |
| 2026-10-19 |
7.14 |
+0.99% |
6,404.8 |
4.57 |
| 2026-10-16 |
7.07 |
+1.87% |
5,797.1 |
4.08 |
| 2026-10-15 |
6.94 |
-1.00% |
5,056.4 |
3.51 |
| 2026-10-14 |
7.01 |
-0.71% |
3,551.1 |
2.50 |
| 2026-10-13 |
7.06 |
-0.56% |
3,635.1 |
2.56 |
| 2026-10-12 |
7.10 |
+0.57% |
4,298.2 |
3.04 |
| 2026-10-09 |
7.06 |
+0.28% |
4,447.6 |
3.12 |
| 2026-10-08 |
7.04 |
-0.98% |
4,589.6 |
3.24 |
| 2026-09-30 |
7.11 |
+0.71% |
7,649.7 |
5.43 |
| 2026-09-29 |
7.06 |
+0.14% |
4,545.9 |
3.21 |
| 2026-09-28 |
7.05 |
+0.28% |
4,614.6 |
3.25 |
| 2026-09-24 |
7.03 |
-1.26% |
4,012.9 |
2.83 |
| 2026-09-23 |
7.12 |
-0.84% |
4,420.9 |
3.16 |
| 2026-09-22 |
7.18 |
+0.42% |
4,067.6 |
2.91 |
| 2026-09-21 |
7.15 |
+0.42% |
3,146.9 |
2.24 |
| 2026-09-18 |
7.12 |
-0.42% |
3,575.5 |
2.54 |