近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.50 |
-0.17% |
7.0 |
1.22 |
| 2026-10-09 |
17.53 |
+1.56% |
10.1 |
1.76 |
| 2026-10-08 |
17.26 |
-0.86% |
7.3 |
1.27 |
| 2026-09-30 |
17.41 |
+1.22% |
6.1 |
1.05 |
| 2026-09-29 |
17.20 |
0.00% |
5.8 |
1.00 |
| 2026-09-28 |
17.20 |
-1.60% |
7.9 |
1.36 |
| 2026-09-24 |
17.48 |
-1.41% |
5.7 |
1.00 |
| 2026-09-23 |
17.73 |
-0.23% |
4.0 |
0.72 |
| 2026-09-22 |
17.77 |
+0.11% |
7.8 |
1.39 |
| 2026-09-21 |
17.75 |
+1.08% |
8.7 |
1.54 |
| 2026-09-18 |
17.56 |
+1.44% |
7.9 |
1.38 |
| 2026-09-17 |
17.31 |
-0.86% |
5.9 |
1.03 |
| 2026-09-16 |
17.46 |
+0.34% |
7.4 |
1.28 |
| 2026-09-15 |
17.40 |
-1.02% |
7.3 |
1.27 |
| 2026-09-14 |
17.58 |
-0.40% |
6.4 |
1.13 |
| 2026-09-11 |
17.65 |
-3.02% |
16.9 |
2.99 |
| 2026-09-10 |
18.20 |
-0.11% |
7.6 |
1.38 |
| 2026-09-09 |
18.22 |
-0.38% |
7.5 |
1.37 |
| 2026-09-08 |
18.29 |
+0.66% |
7.3 |
1.34 |
| 2026-09-07 |
18.17 |
-1.73% |
13.5 |
2.47 |