近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.83 |
+1.43% |
10,288.8 |
2.89 |
| 2026-10-19 |
2.79 |
+0.36% |
11,152.8 |
3.09 |
| 2026-10-16 |
2.78 |
+1.09% |
12,539.6 |
3.51 |
| 2026-10-15 |
2.75 |
-3.85% |
13,739.1 |
3.83 |
| 2026-10-14 |
2.86 |
-2.72% |
10,257.3 |
2.97 |
| 2026-10-13 |
2.94 |
+0.34% |
12,448.0 |
3.62 |
| 2026-10-12 |
2.93 |
-2.66% |
11,328.6 |
3.34 |
| 2026-10-09 |
3.01 |
-0.33% |
19,109.9 |
5.66 |
| 2026-10-08 |
3.02 |
-1.31% |
15,368.5 |
4.66 |
| 2026-09-30 |
3.06 |
-1.61% |
19,913.5 |
6.09 |
| 2026-09-29 |
3.11 |
+2.30% |
21,055.7 |
6.51 |
| 2026-09-28 |
3.04 |
-2.88% |
17,825.8 |
5.46 |
| 2026-09-24 |
3.13 |
-4.57% |
30,432.9 |
9.61 |
| 2026-09-23 |
3.28 |
-2.67% |
42,528.8 |
14.29 |
| 2026-09-22 |
3.37 |
+3.06% |
50,092.7 |
16.87 |
| 2026-09-21 |
3.27 |
+2.19% |
33,256.8 |
10.80 |
| 2026-09-18 |
3.20 |
+1.59% |
29,093.3 |
9.29 |
| 2026-09-17 |
3.15 |
-0.32% |
21,773.0 |
6.86 |
| 2026-09-16 |
3.16 |
+1.28% |
31,162.7 |
9.78 |
| 2026-09-15 |
3.12 |
+0.65% |
37,500.4 |
11.75 |