近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.45 |
+1.42% |
6,519.3 |
4.13 |
| 2026-10-22 |
6.36 |
-2.15% |
5,665.8 |
3.63 |
| 2026-10-21 |
6.50 |
+0.15% |
4,258.5 |
2.78 |
| 2026-10-20 |
6.49 |
-1.52% |
5,716.0 |
3.72 |
| 2026-10-19 |
6.59 |
+1.38% |
4,913.5 |
3.22 |
| 2026-10-16 |
6.50 |
-0.46% |
6,042.7 |
3.96 |
| 2026-10-15 |
6.53 |
-1.66% |
5,962.6 |
3.90 |
| 2026-10-14 |
6.64 |
0.00% |
4,907.1 |
3.26 |
| 2026-10-13 |
6.64 |
+0.61% |
6,264.7 |
4.15 |
| 2026-10-12 |
6.60 |
-0.30% |
4,076.0 |
2.69 |
| 2026-10-09 |
6.62 |
+1.38% |
7,407.9 |
4.84 |
| 2026-10-08 |
6.53 |
-0.46% |
4,569.8 |
3.00 |
| 2026-09-30 |
6.56 |
0.00% |
3,516.1 |
2.31 |
| 2026-09-29 |
6.56 |
+0.31% |
3,390.9 |
2.23 |
| 2026-09-28 |
6.54 |
-1.95% |
4,819.2 |
3.17 |
| 2026-09-24 |
6.67 |
-1.19% |
4,359.1 |
2.92 |
| 2026-09-23 |
6.75 |
-2.17% |
5,134.9 |
3.49 |
| 2026-09-22 |
6.90 |
-1.00% |
6,120.0 |
4.24 |
| 2026-09-21 |
6.97 |
+1.31% |
7,230.7 |
5.00 |
| 2026-09-18 |
6.88 |
+1.03% |
5,703.3 |
3.91 |