近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.11 |
-3.35% |
32.2 |
3.31 |
| 2026-10-09 |
10.46 |
+1.26% |
30.7 |
3.18 |
| 2026-10-08 |
10.33 |
-1.05% |
20.3 |
2.11 |
| 2026-09-30 |
10.44 |
-1.79% |
25.7 |
2.69 |
| 2026-09-29 |
10.63 |
+4.32% |
40.1 |
4.18 |
| 2026-09-28 |
10.19 |
-4.86% |
44.3 |
4.54 |
| 2026-09-24 |
10.71 |
-2.10% |
30.8 |
3.34 |
| 2026-09-23 |
10.94 |
-2.15% |
32.7 |
3.60 |
| 2026-09-22 |
11.18 |
-1.24% |
32.0 |
3.60 |
| 2026-09-21 |
11.32 |
-0.70% |
38.1 |
4.30 |
| 2026-09-18 |
11.40 |
+0.53% |
33.9 |
3.88 |
| 2026-09-17 |
11.34 |
-1.13% |
56.9 |
6.48 |
| 2026-09-16 |
11.47 |
+5.42% |
75.1 |
8.46 |
| 2026-09-15 |
10.88 |
+3.42% |
74.3 |
7.98 |
| 2026-09-14 |
10.52 |
-0.85% |
19.6 |
2.06 |
| 2026-09-11 |
10.61 |
-5.18% |
59.2 |
6.25 |
| 2026-09-10 |
11.19 |
-1.76% |
30.6 |
3.45 |
| 2026-09-09 |
11.39 |
+3.64% |
53.3 |
5.99 |
| 2026-09-08 |
10.99 |
+1.76% |
35.0 |
3.85 |
| 2026-09-07 |
10.80 |
-2.09% |
32.3 |
3.51 |