近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
8.88 |
+1.72% |
541.9 |
0.48 |
| 2026-10-20 |
8.73 |
+6.20% |
487.0 |
0.41 |
| 2026-10-19 |
8.22 |
-4.42% |
422.6 |
0.35 |
| 2026-10-16 |
8.60 |
-1.71% |
447.5 |
0.39 |
| 2026-10-15 |
8.75 |
-5.61% |
813.6 |
0.72 |
| 2026-10-14 |
9.27 |
+9.96% |
1,125.1 |
1.02 |
| 2026-10-13 |
8.43 |
-4.75% |
497.8 |
0.42 |
| 2026-10-12 |
8.85 |
-3.28% |
471.8 |
0.42 |
| 2026-10-09 |
9.15 |
-1.61% |
341.0 |
0.31 |
| 2026-10-08 |
9.30 |
-0.75% |
283.3 |
0.27 |
| 2026-09-30 |
9.37 |
+0.32% |
260.5 |
0.24 |
| 2026-09-29 |
9.34 |
+1.08% |
296.0 |
0.28 |
| 2026-09-28 |
9.24 |
-7.04% |
504.0 |
0.48 |
| 2026-09-24 |
9.94 |
-0.70% |
310.0 |
0.31 |
| 2026-09-23 |
10.01 |
+1.93% |
590.1 |
0.59 |
| 2026-09-22 |
9.82 |
+0.20% |
342.2 |
0.33 |
| 2026-09-21 |
9.80 |
-0.51% |
508.9 |
0.50 |
| 2026-09-18 |
9.85 |
+5.01% |
869.8 |
0.85 |
| 2026-09-17 |
9.38 |
+0.21% |
291.0 |
0.27 |
| 2026-09-16 |
9.36 |
+1.08% |
430.7 |
0.40 |