近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.64 |
+3.49% |
2,259.8 |
1.25 |
| 2026-10-30 |
5.45 |
-4.55% |
2,364.3 |
1.34 |
| 2026-10-29 |
5.71 |
-4.36% |
1,228.1 |
0.71 |
| 2026-10-28 |
5.97 |
+1.02% |
1,440.2 |
0.86 |
| 2026-10-27 |
5.91 |
-2.31% |
1,351.8 |
0.82 |
| 2026-10-26 |
6.05 |
-0.49% |
1,082.9 |
0.65 |
| 2026-10-23 |
6.08 |
+0.33% |
2,130.9 |
1.24 |
| 2026-10-22 |
6.06 |
-4.11% |
1,732.8 |
1.06 |
| 2026-10-21 |
6.32 |
-1.25% |
2,202.5 |
1.44 |
| 2026-10-20 |
6.40 |
-0.31% |
1,609.0 |
1.04 |
| 2026-10-19 |
6.42 |
+0.31% |
2,024.6 |
1.29 |
| 2026-10-16 |
6.40 |
+2.73% |
2,173.5 |
1.38 |
| 2026-10-15 |
6.23 |
-4.74% |
1,980.9 |
1.25 |
| 2026-10-14 |
6.54 |
-2.10% |
1,516.4 |
1.02 |
| 2026-10-13 |
6.68 |
+1.83% |
1,750.9 |
1.15 |
| 2026-10-12 |
6.56 |
-3.53% |
750.9 |
0.50 |
| 2026-10-09 |
6.80 |
-1.59% |
1,818.0 |
1.21 |
| 2026-10-08 |
6.91 |
-1.99% |
1,815.5 |
1.27 |
| 2026-09-30 |
7.05 |
-1.81% |
1,310.1 |
0.93 |
| 2026-09-29 |
7.18 |
+2.57% |
2,124.9 |
1.52 |