近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.78 |
+1.07% |
2,856.1 |
1.07 |
| 2026-10-27 |
3.74 |
-4.10% |
3,001.5 |
1.15 |
| 2026-10-26 |
3.90 |
+1.83% |
4,894.8 |
1.88 |
| 2026-10-23 |
3.83 |
+1.32% |
5,697.6 |
2.07 |
| 2026-10-22 |
3.78 |
-8.47% |
6,206.1 |
2.43 |
| 2026-10-21 |
4.13 |
+1.72% |
6,086.2 |
2.53 |
| 2026-10-20 |
4.06 |
-2.17% |
9,659.7 |
3.91 |
| 2026-10-19 |
4.15 |
-9.98% |
9,423.8 |
4.00 |
| 2026-10-16 |
4.61 |
+10.02% |
1,960.1 |
0.90 |
| 2026-10-15 |
4.19 |
+0.24% |
6,273.7 |
2.66 |
| 2026-10-14 |
4.18 |
-0.48% |
4,250.2 |
1.78 |
| 2026-10-13 |
4.20 |
+0.72% |
5,076.1 |
2.09 |
| 2026-10-12 |
4.17 |
+1.21% |
6,039.6 |
2.50 |
| 2026-10-09 |
4.12 |
+4.83% |
5,707.7 |
2.27 |
| 2026-10-08 |
3.93 |
-0.76% |
4,489.8 |
1.77 |
| 2026-09-30 |
3.96 |
-4.12% |
7,716.9 |
3.09 |
| 2026-09-29 |
4.13 |
+10.13% |
9,670.1 |
3.84 |
| 2026-09-28 |
3.75 |
-6.95% |
8,042.7 |
3.02 |
| 2026-09-24 |
4.03 |
-10.04% |
11,876.0 |
4.88 |
| 2026-09-23 |
4.48 |
-10.04% |
13,491.6 |
6.20 |