近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
25.90 |
+0.35% |
2,473.3 |
6.16 |
| 2026-10-22 |
25.81 |
-5.39% |
1,886.2 |
4.97 |
| 2026-10-21 |
27.28 |
+0.44% |
1,594.3 |
4.38 |
| 2026-10-20 |
27.16 |
-0.88% |
2,031.8 |
5.45 |
| 2026-10-19 |
27.40 |
-0.94% |
1,822.0 |
4.97 |
| 2026-10-16 |
27.66 |
+2.26% |
2,664.9 |
7.42 |
| 2026-10-15 |
27.05 |
-5.39% |
2,311.4 |
6.35 |
| 2026-10-14 |
28.59 |
-3.35% |
1,593.6 |
4.59 |
| 2026-10-13 |
29.58 |
+3.72% |
2,778.4 |
7.98 |
| 2026-10-12 |
28.52 |
-6.55% |
3,098.1 |
9.21 |
| 2026-10-09 |
30.52 |
+3.18% |
3,300.3 |
9.87 |
| 2026-10-08 |
29.58 |
-4.27% |
1,866.7 |
5.58 |
| 2026-09-30 |
30.90 |
-0.58% |
1,533.9 |
4.77 |
| 2026-09-29 |
31.08 |
+3.39% |
2,207.7 |
6.74 |
| 2026-09-28 |
30.06 |
-6.41% |
2,802.9 |
8.52 |
| 2026-09-24 |
32.12 |
-4.91% |
2,592.0 |
8.39 |
| 2026-09-23 |
33.78 |
+1.14% |
2,136.7 |
7.23 |
| 2026-09-22 |
33.40 |
-2.28% |
2,564.1 |
8.66 |
| 2026-09-21 |
34.18 |
-1.67% |
2,920.4 |
10.08 |
| 2026-09-18 |
34.76 |
+5.88% |
4,580.6 |
15.54 |