近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.90 |
-1.83% |
8,029.4 |
4.62 |
| 2026-10-22 |
6.01 |
-5.80% |
8,835.9 |
5.42 |
| 2026-10-21 |
6.38 |
+1.11% |
7,550.0 |
4.83 |
| 2026-10-20 |
6.31 |
-3.81% |
9,721.3 |
6.18 |
| 2026-10-19 |
6.56 |
+0.46% |
10,774.1 |
6.96 |
| 2026-10-16 |
6.53 |
-1.51% |
14,281.9 |
9.44 |
| 2026-10-15 |
6.63 |
-2.79% |
23,427.7 |
15.97 |
| 2026-10-14 |
6.82 |
+10.00% |
15,985.8 |
10.72 |
| 2026-10-13 |
6.20 |
-2.82% |
10,851.9 |
6.71 |
| 2026-10-12 |
6.38 |
+4.93% |
16,425.7 |
10.69 |
| 2026-10-09 |
6.08 |
0.00% |
3,635.3 |
2.17 |
| 2026-10-08 |
6.08 |
+0.50% |
3,342.1 |
2.04 |
| 2026-09-30 |
6.05 |
+0.50% |
1,619.8 |
0.98 |
| 2026-09-29 |
6.02 |
+1.01% |
2,144.0 |
1.30 |
| 2026-09-28 |
5.96 |
-0.67% |
1,942.4 |
1.16 |
| 2026-09-24 |
6.00 |
-0.17% |
1,823.4 |
1.09 |
| 2026-09-23 |
6.01 |
-2.91% |
3,692.4 |
2.23 |
| 2026-09-22 |
6.19 |
0.00% |
2,130.4 |
1.32 |
| 2026-09-21 |
6.19 |
-1.28% |
2,640.8 |
1.64 |
| 2026-09-18 |
6.27 |
+1.95% |
3,454.8 |
2.16 |