近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.91 |
-0.58% |
1,868.9 |
1.29 |
| 2026-10-22 |
6.95 |
0.00% |
1,151.4 |
0.80 |
| 2026-10-21 |
6.95 |
-0.71% |
1,059.9 |
0.74 |
| 2026-10-20 |
7.00 |
-1.27% |
1,532.7 |
1.07 |
| 2026-10-19 |
7.09 |
+0.14% |
1,350.5 |
0.96 |
| 2026-10-16 |
7.08 |
0.00% |
1,827.4 |
1.30 |
| 2026-10-15 |
7.08 |
-1.80% |
2,047.1 |
1.46 |
| 2026-10-14 |
7.21 |
+1.41% |
1,744.2 |
1.26 |
| 2026-10-13 |
7.11 |
-0.70% |
1,582.7 |
1.13 |
| 2026-10-12 |
7.16 |
+0.56% |
1,564.2 |
1.12 |
| 2026-10-09 |
7.12 |
+0.42% |
1,731.5 |
1.24 |
| 2026-10-08 |
7.09 |
+0.42% |
1,332.0 |
0.94 |
| 2026-09-30 |
7.06 |
+0.71% |
1,027.8 |
0.73 |
| 2026-09-29 |
7.01 |
+0.29% |
996.0 |
0.70 |
| 2026-09-28 |
6.99 |
-0.85% |
1,242.5 |
0.87 |
| 2026-09-24 |
7.05 |
-0.14% |
970.8 |
0.68 |
| 2026-09-23 |
7.06 |
0.00% |
834.2 |
0.59 |
| 2026-09-22 |
7.06 |
+0.43% |
1,110.9 |
0.78 |
| 2026-09-21 |
7.03 |
+0.14% |
1,859.5 |
1.30 |
| 2026-09-18 |
7.02 |
+0.29% |
1,900.2 |
1.34 |